MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,872 Value ($000) $456 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 1,949 Value ($000) $405 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 1,949 Value ($000) $353 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 3,579 Value ($000) $620 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 3,610 Value ($000) $711 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 3,496 Value ($000) $706 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 3,708 Value ($000) $592 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 3,708 Value ($000) $592 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 3,826 Value ($000) $554 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 4,807 Value ($000) $543 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 4,713 Value ($000) $511 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 4,700 Value ($000) $474 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 4,064 Value ($000) $357 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 4,050 Value ($000) $285 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 4,050 Value ($000) $322 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 4,121 Value ($000) $362 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 4,024 Value ($000) $326 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 4,028 Value ($000) $307 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 2,775 Value ($000) $233 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 2,734 Value ($000) $227 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 2,588 Value ($000) $205 Avg Close $69.75 Range $56.99 - $81.53