MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 860 Value ($000) $209 Avg Close $219.17 Range $191.92 - $253.06

Q4 2024

Shares 766 Value ($000) $151 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 22 Value ($000) $4 Avg Close $186.47 Range $158.95 - $204.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	860	$209	$219.17	$191.92 - $253.06
Q4 2024	766	$151	$203.82	$185.83 - $226.09
Q3 2024	22	$4	$186.47	$158.95 - $204.34