MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,402 Value ($000) $216 Avg Close $54.69 Range $43.20 - $64.42

Q2 2020

Shares 4,526 Value ($000) $240 Avg Close $48.59 Range $35.74 - $65.90

Q1 2020

Shares 3,975 Value ($000) $201 Avg Close $73.42 Range $30.73 - $90.49

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,402	$216	$54.69	$43.20 - $64.42
Q2 2020	4,526	$240	$48.59	$35.74 - $65.90
Q1 2020	3,975	$201	$73.42	$30.73 - $90.49