MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,473 Value ($000) $363 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 1,558 Value ($000) $324 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 1,486 Value ($000) $269 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 1,794 Value ($000) $311 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 1,797 Value ($000) $352 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 2,617 Value ($000) $527 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 1,895 Value ($000) $310 Avg Close $162.68 Range $150.33 - $180.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,473	$363	$219.17	$191.92 - $253.06
Q3 2025	1,558	$324	$192.59	$175.63 - $208.60
Q2 2025	1,486	$269	$174.57	$142.91 - $188.71
Q1 2025	1,794	$311	$183.07	$159.51 - $213.42
Q4 2024	1,797	$352	$203.82	$185.83 - $226.09
Q3 2024	2,617	$527	$186.47	$158.95 - $204.34
Q2 2024	1,895	$310	$162.68	$150.33 - $180.05