MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 160 Value ($000) $39 Avg Close $219.17 Range $191.92 - $253.06
Q3 2020
Shares 262 Value ($000) $16 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 262 Value ($000) $13 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 148 Value ($000) $7 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 45 Value ($000) $4 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 45 Value ($000) $3 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 305 Value ($000) $28 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 305 Value ($000) $26 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 305 Value ($000) $23 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 305 Value ($000) $26 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 305 Value ($000) $23 Avg Close $76.22 Range $70.06 - $81.57