MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,122 Value ($000) $1,735 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 3,707 Value ($000) $768 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 1,301 Value ($000) $235 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 1,323 Value ($000) $229 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 1,213 Value ($000) $238 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 49,084 Value ($000) $9,916 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 40,986 Value ($000) $6,856 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 32,687 Value ($000) $5,218 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 31,185 Value ($000) $4,515 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 26,498 Value ($000) $2,994 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 26,452 Value ($000) $2,868 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 12,584 Value ($000) $1,267 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 15,520 Value ($000) $1,362 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 16,271 Value ($000) $1,141 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 16,047 Value ($000) $1,270 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 18,422 Value ($000) $1,615 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 20,326 Value ($000) $1,642 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 17,320 Value ($000) $1,319 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 21,198 Value ($000) $1,780 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 22,973 Value ($000) $1,906 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 8,986 Value ($000) $711 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 11,409 Value ($000) $722 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 11,409 Value ($000) $602 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 9,073 Value ($000) $456 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 10,104 Value ($000) $860 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 17,739 Value ($000) $1,441 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 9,056 Value ($000) $840 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 9,071 Value ($000) $789 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 35,766 Value ($000) $2,770 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 55,044 Value ($000) $4,735 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 33,695 Value ($000) $2,625 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 40,477 Value ($000) $3,335 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 40,646 Value ($000) $3,566 Avg Close $79.26 Range $72.30 - $83.11
Q3 2017
Shares 94,519 Value ($000) $7,885 Avg Close $69.97 Range $65.10 - $78.79
Q2 2017
Shares 56,132 Value ($000) $4,026 Avg Close $63.92 Range $59.88 - $68.82
Q1 2017
Shares 67,137 Value ($000) $4,522 Avg Close $61.08 Range $55.69 - $64.48
Q4 2016
Shares 64,519 Value ($000) $4,284 Avg Close $58.88 Range $51.13 - $67.48