MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,994 Value ($000) $486 Avg Close $219.17 Range $191.92 - $253.06

Q2 2024

Shares 3,885 Value ($000) $650 Avg Close $162.68 Range $150.33 - $180.05

Q2 2023

Shares 2,095 Value ($000) $227 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 4,243 Value ($000) $427 Avg Close $94.30 Range $85.01 - $100.61

Q1 2020

Shares 4,285 Value ($000) $217 Avg Close $73.42 Range $30.73 - $90.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,994	$486	$219.17	$191.92 - $253.06
Q2 2024	3,885	$650	$162.68	$150.33 - $180.05
Q2 2023	2,095	$227	$97.47	$86.06 - $109.09
Q1 2023	4,243	$427	$94.30	$85.01 - $100.61
Q1 2020	4,285	$217	$73.42	$30.73 - $90.49