MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,686 Value ($000) $411 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 1,686 Value ($000) $350 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 1,728 Value ($000) $313 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 1,763 Value ($000) $306 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 1,763 Value ($000) $347 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 1,763 Value ($000) $356 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 1,763 Value ($000) $295 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 1,763 Value ($000) $281 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 1,763 Value ($000) $255 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 1,823 Value ($000) $206 Avg Close $110.36 Range $97.53 - $117.87
Q2 2022
Shares 1,178 Value ($000) $93 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 956 Value ($000) $84 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 953 Value ($000) $78 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 1,107 Value ($000) $85 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 1,059 Value ($000) $89 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 996 Value ($000) $83 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 650 Value ($000) $52 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 655 Value ($000) $42 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 620 Value ($000) $33 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 815 Value ($000) $41 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 646 Value ($000) $55 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 114 Value ($000) $9 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 90 Value ($000) $8 Avg Close $83.43 Range $77.13 - $92.12