MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

PIER 88 INVESTMENT PARTNERS LLC's Holding History (CIK: 0001697366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,035 Value ($000) $5,123 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 24,696 Value ($000) $5,129 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 3,356 Value ($000) $607 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 6,036 Value ($000) $1,046 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 13,161 Value ($000) $2,591 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 16,601 Value ($000) $3,354 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 9,986 Value ($000) $1,671 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 3,516 Value ($000) $561 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 3,516 Value ($000) $509 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 5,916 Value ($000) $668 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 5,916 Value ($000) $641 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 26,401 Value ($000) $2,660 Avg Close $94.30 Range $85.01 - $100.61
Q4 2019
Shares 7,202 Value ($000) $615 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 8,502 Value ($000) $690 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 8,502 Value ($000) $796 Avg Close $83.43 Range $77.13 - $92.12