MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,680 Value ($000) $1,383 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 6,009 Value ($000) $1,248 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 5,542 Value ($000) $1,003 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 5,582 Value ($000) $968 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 6,624 Value ($000) $1,304 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 7,542 Value ($000) $1,524 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 11,650 Value ($000) $1,949 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 14,651 Value ($000) $2,339 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 17,855 Value ($000) $2,585 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 20,374 Value ($000) $2,301 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 21,815 Value ($000) $2,365 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 25,004 Value ($000) $2,519 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 25,086 Value ($000) $2,202 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 28,139 Value ($000) $1,980 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 34,711 Value ($000) $2,825 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 46,282 Value ($000) $4,064 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 60,859 Value ($000) $4,928 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 70,472 Value ($000) $5,372 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 57,181 Value ($000) $4,807 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 58,675 Value ($000) $4,879 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 14,586 Value ($000) $1,157 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 7,726 Value ($000) $491 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 5,164 Value ($000) $274 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 3,224 Value ($000) $163 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 3,560 Value ($000) $304 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 3,895 Value ($000) $316 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 8,224 Value ($000) $770 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 5,234 Value ($000) $455 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 6,118 Value ($000) $474 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 7,298 Value ($000) $627 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 6,928 Value ($000) $540 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 6,934 Value ($000) $571 Avg Close $79.77 Range $73.51 - $86.77