MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,227 Value ($000) $299 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 1,922 Value ($000) $399 Avg Close $192.59 Range $175.63 - $208.60

Q1 2025

Shares 1,934 Value ($000) $335 Avg Close $183.07 Range $159.51 - $213.42

Q2 2023

Shares 838 Value ($000) $91 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 890 Value ($000) $90 Avg Close $94.30 Range $85.01 - $100.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,227	$299	$219.17	$191.92 - $253.06
Q3 2025	1,922	$399	$192.59	$175.63 - $208.60
Q1 2025	1,934	$335	$183.07	$159.51 - $213.42
Q2 2023	838	$91	$97.47	$86.06 - $109.09
Q1 2023	890	$90	$94.30	$85.01 - $100.61