MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1 Value ($000) $0 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 1 Value ($000) $0 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 1 Value ($000) $0 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 1 Value ($000) $0 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 1 Value ($000) $0 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 1 Value ($000) $0 Avg Close $81.66 Range $68.46 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1	$0	$145.46	$133.32 - $158.58
Q4 2023	1	$0	$127.54	$107.62 - $145.98
Q3 2023	1	$0	$110.36	$97.53 - $117.87
Q2 2023	1	$0	$97.47	$86.06 - $109.09
Q1 2023	1	$0	$94.30	$85.01 - $100.61
Q4 2022	1	$0	$81.66	$68.46 - $87.77