MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 282,820 Value ($000) $68,881 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 284,307 Value ($000) $59,042 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 202,337 Value ($000) $36,617 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 131,407 Value ($000) $22,779 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 86,826 Value ($000) $17,091 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 71,535 Value ($000) $14,452 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 44,384 Value ($000) $7,425 Avg Close $162.68 Range $150.33 - $180.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	282,820	$68,881	$219.17	$191.92 - $253.06
Q3 2025	284,307	$59,042	$192.59	$175.63 - $208.60
Q2 2025	202,337	$36,617	$174.57	$142.91 - $188.71
Q1 2025	131,407	$22,779	$183.07	$159.51 - $213.42
Q4 2024	86,826	$17,091	$203.82	$185.83 - $226.09
Q3 2024	71,535	$14,452	$186.47	$158.95 - $204.34
Q2 2024	44,384	$7,425	$162.68	$150.33 - $180.05