MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,378 Value ($000) $5,207 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 21,587 Value ($000) $4,483 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 21,858 Value ($000) $3,956 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 21,938 Value ($000) $3,803 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 22,074 Value ($000) $4,345 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 22,712 Value ($000) $4,588 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 23,114 Value ($000) $3,867 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 24,060 Value ($000) $3,841 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 24,492 Value ($000) $3,546 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 25,347 Value ($000) $3 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 23,054 Value ($000) $3 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 23,072 Value ($000) $2 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 23,156 Value ($000) $2 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 23,446 Value ($000) $1,649 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 23,517 Value ($000) $1,867 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 23,527 Value ($000) $2,066 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 23,569 Value ($000) $1,908 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 23,985 Value ($000) $1,828 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 24,031 Value ($000) $2,020 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 24,106 Value ($000) $2,004 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 24,131 Value ($000) $1,914 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 24,389 Value ($000) $1,549 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 24,389 Value ($000) $1,292 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 24,832 Value ($000) $1,255 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 24,150 Value ($000) $2,061 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 24,479 Value ($000) $1,938 Avg Close $79.95 Range $69.38 - $90.49