MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 468 Value ($000) $114 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 564 Value ($000) $117 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 563 Value ($000) $102 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 547 Value ($000) $95 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 546 Value ($000) $107 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 545 Value ($000) $110 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 544 Value ($000) $91 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 543 Value ($000) $87 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 542 Value ($000) $79 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 541 Value ($000) $61 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 540 Value ($000) $59 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 538 Value ($000) $54 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 537 Value ($000) $0 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 535 Value ($000) $38 Avg Close $77.57 Range $68.44 - $86.76