MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

KLP KAPITALFORVALTNING AS's Holding History (CIK: 0001717443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,100 Value ($000) $1,486 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 6,000 Value ($000) $1,246 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 6,300 Value ($000) $1,140 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 5,900 Value ($000) $1,023 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 5,900 Value ($000) $1,161 Avg Close $203.82 Range $185.83 - $226.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,100	$1,486	$219.17	$191.92 - $253.06
Q3 2025	6,000	$1,246	$192.59	$175.63 - $208.60
Q2 2025	6,300	$1,140	$174.57	$142.91 - $188.71
Q1 2025	5,900	$1,023	$183.07	$159.51 - $213.42
Q4 2024	5,900	$1,161	$203.82	$185.83 - $226.09