MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,100 Value ($000) $228 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 1,112 Value ($000) $201 Avg Close $174.57 Range $142.91 - $188.71
Q4 2024
Shares 1,136 Value ($000) $224 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 1,136 Value ($000) $229 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 1,225 Value ($000) $228 Avg Close $162.68 Range $150.33 - $180.05
Q4 2023
Shares 1,399 Value ($000) $203 Avg Close $127.54 Range $107.62 - $145.98
Q4 2022
Shares 1,412 Value ($000) $124 Avg Close $81.66 Range $68.46 - $87.77
Q1 2019
Shares 1,752 Value ($000) $152 Avg Close $81.35 Range $69.30 - $90.45
Q3 2018
Shares 1,252 Value ($000) $108 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 1,225 Value ($000) $96 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 1,225 Value ($000) $101 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 1,284 Value ($000) $112 Avg Close $79.26 Range $72.30 - $83.11