MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 9,206 Value ($000) $702 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 6,370 Value ($000) $535 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 4,686 Value ($000) $390 Avg Close $76.34 Range $66.35 - $83.26

Q4 2019

Shares 11,688 Value ($000) $997 Avg Close $80.54 Range $73.60 - $86.44

Q1 2019

Shares 9,469 Value ($000) $823 Avg Close $81.35 Range $69.30 - $90.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	9,206	$702	$74.98	$70.26 - $81.76
Q2 2021	6,370	$535	$82.82	$78.14 - $88.14
Q1 2021	4,686	$390	$76.34	$66.35 - $83.26
Q4 2019	11,688	$997	$80.54	$73.60 - $86.44
Q1 2019	9,469	$823	$81.35	$69.30 - $90.45