MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,782 Value ($000) $10,420 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 50,149 Value ($000) $10,414 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 52,638 Value ($000) $9,526 Avg Close $174.57 Range $142.91 - $188.71
Q4 2024
Shares 5,229 Value ($000) $1,029 Avg Close $203.82 Range $185.83 - $226.09
Q1 2024
Shares 6,839 Value ($000) $1,092 Avg Close $145.46 Range $133.32 - $158.58
Q3 2023
Shares 545 Value ($000) $62 Avg Close $110.36 Range $97.53 - $117.87
Q1 2022
Shares 5,885 Value ($000) $517 Avg Close $78.32 Range $69.46 - $87.12
Q1 2021
Shares 3,560 Value ($000) $296 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 6,209 Value ($000) $492 Avg Close $69.75 Range $56.99 - $81.53
Q2 2020
Shares 13,981 Value ($000) $741 Avg Close $48.59 Range $35.74 - $65.90
Q4 2019
Shares 5,811 Value ($000) $496 Avg Close $80.54 Range $73.60 - $86.44