MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 385 Value ($000) $94 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 374 Value ($000) $78 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 374 Value ($000) $68 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 370 Value ($000) $64 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 330 Value ($000) $65 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 358 Value ($000) $72 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 358 Value ($000) $60 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 358 Value ($000) $57 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 358 Value ($000) $52 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 453 Value ($000) $51 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 453 Value ($000) $49 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 453 Value ($000) $46 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 453 Value ($000) $40 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 453 Value ($000) $32 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 457 Value ($000) $36 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 459 Value ($000) $40 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 456 Value ($000) $37 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 456 Value ($000) $35 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 456 Value ($000) $38 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 590 Value ($000) $49 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 590 Value ($000) $46 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 594 Value ($000) $37 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 616 Value ($000) $32 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 630 Value ($000) $31 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 764 Value ($000) $65 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 764 Value ($000) $61 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 730 Value ($000) $68 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 1,087 Value ($000) $94 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 1,096 Value ($000) $84 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 1,096 Value ($000) $94 Avg Close $73.21 Range $66.30 - $81.66