MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,411 Value ($000) $344 Avg Close $219.17 Range $191.92 - $253.06
Q2 2025
Shares 17,147 Value ($000) $3 Avg Close $174.57 Range $142.91 - $188.71
Q4 2024
Shares 6,522 Value ($000) $1 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 4,017 Value ($000) $1 Avg Close $186.47 Range $158.95 - $204.34
Q1 2024
Shares 2,454 Value ($000) $0 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 2,612 Value ($000) $0 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 3,071 Value ($000) $0 Avg Close $110.36 Range $97.53 - $117.87
Q1 2023
Shares 4,964 Value ($000) $1 Avg Close $94.30 Range $85.01 - $100.61
Q3 2022
Shares 46,171 Value ($000) $3,248 Avg Close $77.57 Range $68.44 - $86.76
Q4 2021
Shares 6,327 Value ($000) $512 Avg Close $74.64 Range $65.37 - $80.85
Q2 2021
Shares 3,506 Value ($000) $295 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 7,126 Value ($000) $593 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 5,886 Value ($000) $467 Avg Close $69.75 Range $56.99 - $81.53
Q4 2019
Shares 9,163 Value ($000) $782 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 7,900 Value ($000) $641 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 2,600 Value ($000) $243 Avg Close $83.43 Range $77.13 - $92.12