MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

West Branch Capital LLC's Holding History (CIK: 0001738723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,284 Value ($000) $1,774 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 7,582 Value ($000) $1,575 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 7,592 Value ($000) $1,374 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 7,792 Value ($000) $1,351 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 8,098 Value ($000) $1,594 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 8,798 Value ($000) $1,777 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 8,883 Value ($000) $1,486 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 18,759 Value ($000) $2,995 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 18,759 Value ($000) $2,716 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 18,759 Value ($000) $2,119 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 18,859 Value ($000) $2,045 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 18,959 Value ($000) $1,910 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 19,729 Value ($000) $1,731 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 20,194 Value ($000) $1,421 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 20,194 Value ($000) $1,603 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 20,194 Value ($000) $1,773 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 32,081 Value ($000) $2,598 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 40,081 Value ($000) $3,055 Avg Close $74.98 Range $70.26 - $81.76
Q2 2021
Shares 40,279 Value ($000) $3,386 Avg Close $82.82 Range $78.14 - $88.14
Q1 2021
Shares 40,454 Value ($000) $3,364 Avg Close $76.34 Range $66.35 - $83.26
Q4 2020
Shares 41,417 Value ($000) $3,284 Avg Close $69.75 Range $56.99 - $81.53
Q3 2020
Shares 41,417 Value ($000) $2,631 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 41,417 Value ($000) $2,194 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 41,417 Value ($000) $2,093 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 42,287 Value ($000) $3,608 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 42,292 Value ($000) $3,431 Avg Close $79.95 Range $69.38 - $90.49