MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,798 Value ($000) $438 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 1,650 Value ($000) $343 Avg Close $192.59 Range $175.63 - $208.60
Q4 2022
Shares 1,325 Value ($000) $0 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 875 Value ($000) $61 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 1,020 Value ($000) $80 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 872 Value ($000) $76 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 719 Value ($000) $58 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 215 Value ($000) $16 Avg Close $74.98 Range $70.26 - $81.76
Q1 2021
Shares 88 Value ($000) $7 Avg Close $76.34 Range $66.35 - $83.26
Q3 2020
Shares 17 Value ($000) $1 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 85 Value ($000) $5 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 55 Value ($000) $3 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 10 Value ($000) $1 Avg Close $80.54 Range $73.60 - $86.44
Q1 2019
Shares 18 Value ($000) $2 Avg Close $81.35 Range $69.30 - $90.45