MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 19,136 Value ($000) $3,767 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 30,540 Value ($000) $6,170 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 30,402 Value ($000) $5,086 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 30,401 Value ($000) $4,854 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 30,403 Value ($000) $4,402 Avg Close $127.54 Range $107.62 - $145.98

Q2 2023

Shares 33,845 Value ($000) $3,670 Avg Close $97.47 Range $86.06 - $109.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	19,136	$3,767	$203.82	$185.83 - $226.09
Q3 2024	30,540	$6,170	$186.47	$158.95 - $204.34
Q2 2024	30,402	$5,086	$162.68	$150.33 - $180.05
Q1 2024	30,401	$4,854	$145.46	$133.32 - $158.58
Q4 2023	30,403	$4,402	$127.54	$107.62 - $145.98
Q2 2023	33,845	$3,670	$97.47	$86.06 - $109.09