MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,296 Value ($000) $13,224 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 63,937 Value ($000) $13,278 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 63,286 Value ($000) $11,453 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 46,380 Value ($000) $8,040 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 18,809 Value ($000) $3,702 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 14,685 Value ($000) $2,967 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 13,504 Value ($000) $2,259 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 9,751 Value ($000) $1,557 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 1,680 Value ($000) $243 Avg Close $127.54 Range $107.62 - $145.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,296	$13,224	$219.17	$191.92 - $253.06
Q3 2025	63,937	$13,278	$192.59	$175.63 - $208.60
Q2 2025	63,286	$11,453	$174.57	$142.91 - $188.71
Q1 2025	46,380	$8,040	$183.07	$159.51 - $213.42
Q4 2024	18,809	$3,702	$203.82	$185.83 - $226.09
Q3 2024	14,685	$2,967	$186.47	$158.95 - $204.34
Q2 2024	13,504	$2,259	$162.68	$150.33 - $180.05
Q1 2024	9,751	$1,557	$145.46	$133.32 - $158.58
Q4 2023	1,680	$243	$127.54	$107.62 - $145.98