MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

HHM Wealth Advisors, LLC's Holding History (CIK: 0001750086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 56 Value ($000) $9 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 56 Value ($000) $8 Avg Close $127.54 Range $107.62 - $145.98

Q3 2023

Shares 56 Value ($000) $6 Avg Close $110.36 Range $97.53 - $117.87

Q2 2023

Shares 56 Value ($000) $6 Avg Close $97.47 Range $86.06 - $109.09

Q1 2023

Shares 56 Value ($000) $6 Avg Close $94.30 Range $85.01 - $100.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	56	$9	$145.46	$133.32 - $158.58
Q4 2023	56	$8	$127.54	$107.62 - $145.98
Q3 2023	56	$6	$110.36	$97.53 - $117.87
Q2 2023	56	$6	$97.47	$86.06 - $109.09
Q1 2023	56	$6	$94.30	$85.01 - $100.61