MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,077 Value ($000) $1,026 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 4,910 Value ($000) $821 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 4,988 Value ($000) $796 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 5,149 Value ($000) $746 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 4,898 Value ($000) $553 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 4,187 Value ($000) $454 Avg Close $97.47 Range $86.06 - $109.09
Q1 2021
Shares 2,522 Value ($000) $210 Avg Close $76.34 Range $66.35 - $83.26
Q1 2019
Shares 210 Value ($000) $18 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 163 Value ($000) $13 Avg Close $73.72 Range $63.55 - $83.17