MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,106 Value ($000) $381 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 18,435 Value ($000) $3,196 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 16,573 Value ($000) $3,262 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 14,140 Value ($000) $2,857 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 13,058 Value ($000) $2,185 Avg Close $162.68 Range $150.33 - $180.05

Q1 2024

Shares 11,538 Value ($000) $1,842 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 8,209 Value ($000) $1,188 Avg Close $127.54 Range $107.62 - $145.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,106	$381	$174.57	$142.91 - $188.71
Q1 2025	18,435	$3,196	$183.07	$159.51 - $213.42
Q4 2024	16,573	$3,262	$203.82	$185.83 - $226.09
Q3 2024	14,140	$2,857	$186.47	$158.95 - $204.34
Q2 2024	13,058	$2,185	$162.68	$150.33 - $180.05
Q1 2024	11,538	$1,842	$145.46	$133.32 - $158.58
Q4 2023	8,209	$1,188	$127.54	$107.62 - $145.98