MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11 Value ($000) $2 Avg Close $145.46 Range $133.32 - $158.58
Q3 2020
Shares 70 Value ($000) $4 Avg Close $54.69 Range $43.20 - $64.42
Q2 2020
Shares 70 Value ($000) $3 Avg Close $48.59 Range $35.74 - $65.90
Q1 2020
Shares 70 Value ($000) $3 Avg Close $73.42 Range $30.73 - $90.49
Q4 2019
Shares 77 Value ($000) $6 Avg Close $80.54 Range $73.60 - $86.44
Q3 2019
Shares 77 Value ($000) $6 Avg Close $79.95 Range $69.38 - $90.49
Q2 2019
Shares 77 Value ($000) $7 Avg Close $83.43 Range $77.13 - $92.12
Q1 2019
Shares 77 Value ($000) $6 Avg Close $81.35 Range $69.30 - $90.45
Q4 2018
Shares 70 Value ($000) $5 Avg Close $73.72 Range $63.55 - $83.17
Q3 2018
Shares 70 Value ($000) $6 Avg Close $73.21 Range $66.30 - $81.66
Q2 2018
Shares 70 Value ($000) $5 Avg Close $76.22 Range $70.06 - $81.57
Q1 2018
Shares 70 Value ($000) $5 Avg Close $79.77 Range $73.51 - $86.77
Q4 2017
Shares 70 Value ($000) $6 Avg Close $79.26 Range $72.30 - $83.11