MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,306 Value ($000) $318 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 1,358 Value ($000) $282 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 1,400 Value ($000) $253 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 1,470 Value ($000) $255 Avg Close $183.07 Range $159.51 - $213.42

Q4 2024

Shares 1,646 Value ($000) $324 Avg Close $203.82 Range $185.83 - $226.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,306	$318	$219.17	$191.92 - $253.06
Q3 2025	1,358	$282	$192.59	$175.63 - $208.60
Q2 2025	1,400	$253	$174.57	$142.91 - $188.71
Q1 2025	1,470	$255	$183.07	$159.51 - $213.42
Q4 2024	1,646	$324	$203.82	$185.83 - $226.09