MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,293 Value ($000) $281 Avg Close $80.54 Range $73.60 - $86.44

Q3 2019

Shares 3,398 Value ($000) $276 Avg Close $79.95 Range $69.38 - $90.49

Q2 2019

Shares 3,644 Value ($000) $341 Avg Close $83.43 Range $77.13 - $92.12

Q1 2019

Shares 3,644 Value ($000) $317 Avg Close $81.35 Range $69.30 - $90.45

Q4 2018

Shares 3,644 Value ($000) $282 Avg Close $73.72 Range $63.55 - $83.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,293	$281	$80.54	$73.60 - $86.44
Q3 2019	3,398	$276	$79.95	$69.38 - $90.49
Q2 2019	3,644	$341	$83.43	$77.13 - $92.12
Q1 2019	3,644	$317	$81.35	$69.30 - $90.45
Q4 2018	3,644	$282	$73.72	$63.55 - $83.17