MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,922 Value ($000) $1,199 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 4,761 Value ($000) $989 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 4,626 Value ($000) $837 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 4,393 Value ($000) $762 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 4,507 Value ($000) $887 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 4,760 Value ($000) $962 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 4,693 Value ($000) $785 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 4,857 Value ($000) $775 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 4,630 Value ($000) $670 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 4,305 Value ($000) $486 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 3,032 Value ($000) $329 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 2,562 Value ($000) $258 Avg Close $94.30 Range $85.01 - $100.61