MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,449 Value ($000) $1,327 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 8,693 Value ($000) $1,805 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 9,269 Value ($000) $1,677 Avg Close $174.57 Range $142.91 - $188.71

Q2 2024

Shares 2,194 Value ($000) $367 Avg Close $162.68 Range $150.33 - $180.05

Q4 2022

Shares 3,906 Value ($000) $343 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 4,183 Value ($000) $294 Avg Close $77.57 Range $68.44 - $86.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,449	$1,327	$219.17	$191.92 - $253.06
Q3 2025	8,693	$1,805	$192.59	$175.63 - $208.60
Q2 2025	9,269	$1,677	$174.57	$142.91 - $188.71
Q2 2024	2,194	$367	$162.68	$150.33 - $180.05
Q4 2022	3,906	$343	$81.66	$68.46 - $87.77
Q3 2022	4,183	$294	$77.57	$68.44 - $86.76