MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Venture Visionary Partners LLC's Holding History (CIK: 0001792283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,125 Value ($000) $221 Avg Close $203.82 Range $185.83 - $226.09

Q3 2024

Shares 1,125 Value ($000) $227 Avg Close $186.47 Range $158.95 - $204.34

Q2 2022

Shares 1,125 Value ($000) $89,313 Avg Close $78.55 Range $70.93 - $87.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,125	$221	$203.82	$185.83 - $226.09
Q3 2024	1,125	$227	$186.47	$158.95 - $204.34
Q2 2022	1,125	$89,313	$78.55	$70.93 - $87.05