MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,158 Value ($000) $1,013 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 4,086 Value ($000) $849 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 8,287 Value ($000) $1,500 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 8,287 Value ($000) $1,437 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 9,687 Value ($000) $1,907 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 9,714 Value ($000) $1,962 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 10,027 Value ($000) $1,678 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 10,361 Value ($000) $1,586 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 10,449 Value ($000) $1,513 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 10,579 Value ($000) $1,195 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 11,189 Value ($000) $1,213 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 11,564 Value ($000) $1,165 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 11,973 Value ($000) $1,051 Avg Close $81.66 Range $68.46 - $87.77
Q2 2022
Shares 11,752 Value ($000) $933 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 11,650 Value ($000) $1,023 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 11,671 Value ($000) $945 Avg Close $74.64 Range $65.37 - $80.85
Q3 2021
Shares 11,520 Value ($000) $899 Avg Close $74.98 Range $70.26 - $81.76