MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,002 Value ($000) $975 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 3,800 Value ($000) $789 Avg Close $192.59 Range $175.63 - $208.60

Q1 2024

Shares 2,470 Value ($000) $394 Avg Close $145.46 Range $133.32 - $158.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,002	$975	$219.17	$191.92 - $253.06
Q3 2025	3,800	$789	$192.59	$175.63 - $208.60
Q1 2024	2,470	$394	$145.46	$133.32 - $158.58