MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,152 Value ($000) $281 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 1,493 Value ($000) $310 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 851 Value ($000) $154 Avg Close $174.57 Range $142.91 - $188.71
Q4 2024
Shares 1,251 Value ($000) $246 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 1,103 Value ($000) $223 Avg Close $186.47 Range $158.95 - $204.34
Q1 2024
Shares 1,489 Value ($000) $238 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 984 Value ($000) $142 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 1,202 Value ($000) $136 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 688 Value ($000) $75 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 1,028 Value ($000) $104 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 743 Value ($000) $65 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 954 Value ($000) $67 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 1,629 Value ($000) $129 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 794 Value ($000) $70 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 1,303 Value ($000) $106 Avg Close $74.64 Range $65.37 - $80.85