MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,774 Value ($000) $676 Avg Close $219.17 Range $191.92 - $253.06
Q2 2025
Shares 5,017 Value ($000) $908 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 4,589 Value ($000) $796 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 5,882 Value ($000) $1,158 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 1,286 Value ($000) $260 Avg Close $186.47 Range $158.95 - $204.34
Q1 2024
Shares 1,983 Value ($000) $317 Avg Close $145.46 Range $133.32 - $158.58
Q2 2023
Shares 4,020 Value ($000) $436 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 1,999 Value ($000) $201 Avg Close $94.30 Range $85.01 - $100.61