MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Rise Advisors, LLC's Holding History (CIK: 0001831316)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 54 Value ($000) $11 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 54 Value ($000) $10 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 54 Value ($000) $9 Avg Close $183.07 Range $159.51 - $213.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	54	$11	$192.59	$175.63 - $208.60
Q2 2025	54	$10	$174.57	$142.91 - $188.71
Q1 2025	54	$9	$183.07	$159.51 - $213.42