MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,646 Value ($000) $10,630 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 8,773 Value ($000) $1,822 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 3,196 Value ($000) $578 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 1,701 Value ($000) $295 Avg Close $183.07 Range $159.51 - $213.42
Q2 2024
Shares 2,632 Value ($000) $440 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 5,767 Value ($000) $921 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 6,482 Value ($000) $938 Avg Close $127.54 Range $107.62 - $145.98
Q4 2022
Shares 11,500 Value ($000) $1,009 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 3,582 Value ($000) $252 Avg Close $77.57 Range $68.44 - $86.76