MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

IronBridge Private Wealth, LLC's Holding History (CIK: 0001850996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 137 Value ($000) $11 Avg Close $74.64 Range $65.37 - $80.85

Q3 2021

Shares 137 Value ($000) $10 Avg Close $74.98 Range $70.26 - $81.76

Q2 2021

Shares 137 Value ($000) $12 Avg Close $82.82 Range $78.14 - $88.14

Q1 2021

Shares 137 Value ($000) $11 Avg Close $76.34 Range $66.35 - $83.26

Q4 2020

Shares 137 Value ($000) $11 Avg Close $69.75 Range $56.99 - $81.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	137	$11	$74.64	$65.37 - $80.85
Q3 2021	137	$10	$74.98	$70.26 - $81.76
Q2 2021	137	$12	$82.82	$78.14 - $88.14
Q1 2021	137	$11	$76.34	$66.35 - $83.26
Q4 2020	137	$11	$69.75	$56.99 - $81.53