MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Concentric Capital Strategies, LP's Holding History (CIK: 0001851869)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,578 Value ($000) $1,602 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 4,413 Value ($000) $916 Avg Close $192.59 Range $175.63 - $208.60

Q2 2024

Shares 10,931 Value ($000) $1,829 Avg Close $162.68 Range $150.33 - $180.05

Q2 2023

Shares 16,526 Value ($000) $1,792 Avg Close $97.47 Range $86.06 - $109.09

Q4 2022

Shares 19,765 Value ($000) $1,735 Avg Close $81.66 Range $68.46 - $87.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,578	$1,602	$219.17	$191.92 - $253.06
Q3 2025	4,413	$916	$192.59	$175.63 - $208.60
Q2 2024	10,931	$1,829	$162.68	$150.33 - $180.05
Q2 2023	16,526	$1,792	$97.47	$86.06 - $109.09
Q4 2022	19,765	$1,735	$81.66	$68.46 - $87.77