MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,418 Value ($000) $619 Avg Close $174.57 Range $142.91 - $188.71

Q4 2024

Shares 1,915 Value ($000) $377 Avg Close $203.82 Range $185.83 - $226.09

Q1 2023

Shares 826 Value ($000) $83 Avg Close $94.30 Range $85.01 - $100.61

Q1 2022

Shares 499 Value ($000) $43 Avg Close $78.32 Range $69.46 - $87.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,418	$619	$174.57	$142.91 - $188.71
Q4 2024	1,915	$377	$203.82	$185.83 - $226.09
Q1 2023	826	$83	$94.30	$85.01 - $100.61
Q1 2022	499	$43	$78.32	$69.46 - $87.12