MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,024 Value ($000) $2,010 Avg Close $219.17 Range $191.92 - $253.06
Q3 2025
Shares 7,348 Value ($000) $1,526 Avg Close $192.59 Range $175.63 - $208.60
Q2 2025
Shares 8,363 Value ($000) $1,513 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 8,311 Value ($000) $1,441 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 8,677 Value ($000) $1,708 Avg Close $203.82 Range $185.83 - $226.09
Q3 2024
Shares 8,829 Value ($000) $1,784 Avg Close $186.47 Range $158.95 - $204.34
Q2 2024
Shares 9,223 Value ($000) $1,543 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 10,610 Value ($000) $1,694 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 12,082 Value ($000) $1,749 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 11,778 Value ($000) $1,330 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 12,750 Value ($000) $1,382 Avg Close $97.47 Range $86.06 - $109.09
Q1 2023
Shares 13,865 Value ($000) $1,397 Avg Close $94.30 Range $85.01 - $100.61
Q4 2022
Shares 17,191 Value ($000) $1,509 Avg Close $81.66 Range $68.46 - $87.77
Q3 2022
Shares 22,131 Value ($000) $1,557 Avg Close $77.57 Range $68.44 - $86.76
Q2 2022
Shares 22,506 Value ($000) $1,787 Avg Close $78.55 Range $70.93 - $87.05
Q1 2022
Shares 25,211 Value ($000) $2,214 Avg Close $78.32 Range $69.46 - $87.12
Q4 2021
Shares 26,716 Value ($000) $2,163 Avg Close $74.64 Range $65.37 - $80.85