MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,561 Value ($000) $380 Avg Close $219.17 Range $191.92 - $253.06

Q3 2024

Shares 1,448 Value ($000) $293 Avg Close $186.47 Range $158.95 - $204.34

Q2 2024

Shares 2,095 Value ($000) $350 Avg Close $162.68 Range $150.33 - $180.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,561	$380	$219.17	$191.92 - $253.06
Q3 2024	1,448	$293	$186.47	$158.95 - $204.34
Q2 2024	2,095	$350	$162.68	$150.33 - $180.05