MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10 Value ($000) $2 Avg Close $174.57 Range $142.91 - $188.71
Q1 2025
Shares 10 Value ($000) $2 Avg Close $183.07 Range $159.51 - $213.42
Q4 2024
Shares 10 Value ($000) $2 Avg Close $203.82 Range $185.83 - $226.09
Q2 2024
Shares 11 Value ($000) $2 Avg Close $162.68 Range $150.33 - $180.05
Q1 2024
Shares 69 Value ($000) $11 Avg Close $145.46 Range $133.32 - $158.58
Q4 2023
Shares 2,288 Value ($000) $331 Avg Close $127.54 Range $107.62 - $145.98
Q3 2023
Shares 2,283 Value ($000) $258 Avg Close $110.36 Range $97.53 - $117.87
Q2 2023
Shares 2,250 Value ($000) $244 Avg Close $97.47 Range $86.06 - $109.09