MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

US Asset Management LLC's Holding History (CIK: 0001882673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,025 Value ($000) $0 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 1,039 Value ($000) $0 Avg Close $81.66 Range $68.46 - $87.77

Q2 2022

Shares 1,048 Value ($000) $83 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 1,026 Value ($000) $90 Avg Close $78.32 Range $69.46 - $87.12

Q3 2021

Shares 1,026 Value ($000) $78 Avg Close $74.98 Range $70.26 - $81.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,025	$0	$94.30	$85.01 - $100.61
Q4 2022	1,039	$0	$81.66	$68.46 - $87.77
Q2 2022	1,048	$83	$78.55	$70.93 - $87.05
Q1 2022	1,026	$90	$78.32	$69.46 - $87.12
Q3 2021	1,026	$78	$74.98	$70.26 - $81.76