MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,212 Value ($000) $295 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 1,389 Value ($000) $288 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 7,051 Value ($000) $1,276 Avg Close $174.57 Range $142.91 - $188.71

Q1 2025

Shares 62 Value ($000) $11 Avg Close $183.07 Range $159.51 - $213.42

Q1 2024

Shares 1 Value ($000) $0 Avg Close $145.46 Range $133.32 - $158.58

Q4 2023

Shares 84 Value ($000) $12 Avg Close $127.54 Range $107.62 - $145.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,212	$295	$219.17	$191.92 - $253.06
Q3 2025	1,389	$288	$192.59	$175.63 - $208.60
Q2 2025	7,051	$1,276	$174.57	$142.91 - $188.71
Q1 2025	62	$11	$183.07	$159.51 - $213.42
Q1 2024	1	$0	$145.46	$133.32 - $158.58
Q4 2023	84	$12	$127.54	$107.62 - $145.98