MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Schubert & Co's Holding History (CIK: 0001894830)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 24 Value ($000) $2 Avg Close $94.30 Range $85.01 - $100.61

Q4 2022

Shares 18 Value ($000) $2 Avg Close $81.66 Range $68.46 - $87.77

Q3 2022

Shares 16 Value ($000) $1 Avg Close $77.57 Range $68.44 - $86.76

Q2 2022

Shares 19 Value ($000) $2 Avg Close $78.55 Range $70.93 - $87.05

Q1 2022

Shares 10 Value ($000) $1 Avg Close $78.32 Range $69.46 - $87.12

Q4 2021

Shares 5 Value ($000) $0 Avg Close $74.64 Range $65.37 - $80.85

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	24	$2	$94.30	$85.01 - $100.61
Q4 2022	18	$2	$81.66	$68.46 - $87.77
Q3 2022	16	$1	$77.57	$68.44 - $86.76
Q2 2022	19	$2	$78.55	$70.93 - $87.05
Q1 2022	10	$1	$78.32	$69.46 - $87.12
Q4 2021	5	$0	$74.64	$65.37 - $80.85