MOOG INC

Ticker: MOG/A CUSIP: 615394202 Class: COM

Catalyst Funds Management Pty Ltd's Holding History (CIK: 0001896150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,900 Value ($000) $706 Avg Close $219.17 Range $191.92 - $253.06

Q3 2025

Shares 3,000 Value ($000) $623 Avg Close $192.59 Range $175.63 - $208.60

Q2 2025

Shares 2,800 Value ($000) $507 Avg Close $174.57 Range $142.91 - $188.71

Q3 2024

Shares 700 Value ($000) $141 Avg Close $186.47 Range $158.95 - $204.34

Q1 2024

Shares 1,345 Value ($000) $215 Avg Close $145.46 Range $133.32 - $158.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,900	$706	$219.17	$191.92 - $253.06
Q3 2025	3,000	$623	$192.59	$175.63 - $208.60
Q2 2025	2,800	$507	$174.57	$142.91 - $188.71
Q3 2024	700	$141	$186.47	$158.95 - $204.34
Q1 2024	1,345	$215	$145.46	$133.32 - $158.58